101.42  
5/29/2015  14:05:39.945828	101.532633
5/29/2015  14:05:39.955828	101.084538
5/29/2015  14:05:39.965828	101.532633
5/29/2015  14:05:39.975828	101.532633
5/29/2015  14:05:40.089829	101.532633
5/29/2015  14:05:40.099829	101.084538
5/29/2015  14:05:40.109829	101.084538
5/29/2015  14:05:40.119829	101.532633
5/29/2015  14:05:40.150830	101.980728
5/29/2015  14:05:40.160830	100.636444
5/29/2015  14:05:40.170830	101.980728
5/29/2015  14:05:40.180830	101.532633
5/29/2015  14:05:40.219831	101.980728
5/29/2015  14:05:40.229831	101.532633
5/29/2015  14:05:40.239831	101.532633
5/29/2015  14:05:40.249831	101.980728
5/29/2015  14:05:40.279831	101.980728
5/29/2015  14:05:40.289831	101.084538
5/29/2015  14:05:40.299831	101.084538
5/29/2015  14:05:40.309831	101.084538
5/29/2015  14:05:40.341832	101.084538
5/29/2015  14:05:40.351832	101.980728
5/29/2015  14:05:40.361832	101.532633
5/29/2015  14:05:40.371832	100.636444
5/29/2015  14:05:40.403833	101.532633
5/29/2015  14:05:40.413833	101.084538
5/29/2015  14:05:40.423833	101.084538
5/29/2015  14:05:40.433833	101.532633
5/29/2015  14:05:40.465833	101.532633
5/29/2015  14:05:40.475833	101.084538
5/29/2015  14:05:40.485833	101.980728
5/29/2015  14:05:40.495833	101.980728
5/29/2015  14:05:40.527834	101.532633
5/29/2015  14:05:40.537834	101.084538
5/29/2015  14:05:40.547834	101.532633
5/29/2015  14:05:40.557834	101.532633
5/29/2015  14:05:40.589835	101.084538
5/29/2015  14:05:40.599835	101.084538
5/29/2015  14:05:40.609835	101.980728
5/29/2015  14:05:40.619835	101.980728
5/29/2015  14:05:40.651835	100.636444
5/29/2015  14:05:40.661835	101.532633
5/29/2015  14:05:40.671835	101.084538
5/29/2015  14:05:40.681835	101.084538
5/29/2015  14:05:40.714836	101.084538
5/29/2015  14:05:40.724836	101.084538
5/29/2015  14:05:40.734836	101.980728
5/29/2015  14:05:40.744836	101.084538
5/29/2015  14:05:40.778836	101.532633
5/29/2015  14:05:40.788836	101.532633
5/29/2015  14:05:40.798836	101.532633
5/29/2015  14:05:40.808836	100.636444
5/29/2015  14:05:40.839837	101.532633
5/29/2015  14:05:40.849837	101.084538
5/29/2015  14:05:40.859837	101.532633
5/29/2015  14:05:40.869837	101.532633
5/29/2015  14:05:40.901838	101.532633
5/29/2015  14:05:40.911838	101.980728
5/29/2015  14:05:40.921838	101.980728
5/29/2015  14:05:40.931838	101.084538
5/29/2015  14:05:40.963838	101.532633
5/29/2015  14:05:40.973838	101.532633
5/29/2015  14:05:40.983838	101.532633
5/29/2015  14:05:40.993838	101.532633
5/29/2015  14:05:41.026839	101.532633
5/29/2015  14:05:41.036839	101.084538
5/29/2015  14:05:41.046839	101.532633
5/29/2015  14:05:41.056839	101.980728
5/29/2015  14:05:43.187860	101.532633
5/29/2015  14:05:43.197860	101.532633
5/29/2015  14:05:43.207860	101.084538
5/29/2015  14:05:43.217860	101.084538
5/29/2015  14:05:43.250861	101.980728
5/29/2015  14:05:43.260861	101.980728
5/29/2015  14:05:43.270861	101.980728
5/29/2015  14:05:43.280861	101.980728
5/29/2015  14:05:43.312862	101.980728
5/29/2015  14:05:43.322862	101.532633
5/29/2015  14:05:43.332862	101.084538
5/29/2015  14:05:43.342862	101.980728
5/29/2015  14:05:43.375863	101.532633
5/29/2015  14:05:43.385863	101.532633
5/29/2015  14:05:43.395863	101.532633
5/29/2015  14:05:43.405863	101.084538
5/29/2015  14:05:43.438863	101.532633
5/29/2015  14:05:43.448863	101.532633
5/29/2015  14:05:43.458863	101.980728
5/29/2015  14:05:43.468863	101.532633
5/29/2015  14:05:43.499864	101.980728
5/29/2015  14:05:43.509864	101.084538
5/29/2015  14:05:43.519864	101.532633
5/29/2015  14:05:43.529864	101.532633
5/29/2015  14:05:43.561864	101.532633
5/29/2015  14:05:43.571864	101.532633
5/29/2015  14:05:43.581864	100.636444
5/29/2015  14:05:43.591864	101.980728
5/29/2015  14:05:43.624865	102.428822
5/29/2015  14:05:43.634865	101.084538
5/29/2015  14:05:43.644865	101.532633
5/29/2015  14:05:43.654865	101.084538
5/29/2015  14:05:43.687866	101.532633
5/29/2015  14:05:43.697866	101.532633
5/29/2015  14:05:43.707866	101.980728
5/29/2015  14:05:43.717866	101.532633
5/29/2015  14:05:43.750866	101.980728
5/29/2015  14:05:43.760866	101.084538
5/29/2015  14:05:43.770866	101.980728
5/29/2015  14:05:43.780866	101.980728
5/29/2015  14:05:43.813867	101.084538
5/29/2015  14:05:43.823867	101.980728
5/29/2015  14:05:43.833867	101.980728
5/29/2015  14:05:43.843867	102.428822
5/29/2015  14:05:43.875867	101.980728
5/29/2015  14:05:43.885867	102.428822
5/29/2015  14:05:43.895867	102.428822
5/29/2015  14:05:43.905867	101.980728
5/29/2015  14:05:43.937868	102.428822
5/29/2015  14:05:43.947868	101.980728
5/29/2015  14:05:43.957868	101.532633
5/29/2015  14:05:43.967868	101.980728
5/29/2015  14:05:44.000869	102.876917
5/29/2015  14:05:44.010869	101.980728
5/29/2015  14:05:44.020869	101.532633
5/29/2015  14:05:44.030869	101.980728
5/29/2015  14:05:44.062869	101.980728
5/29/2015  14:05:44.072869	102.428822
5/29/2015  14:05:44.082869	101.980728
5/29/2015  14:05:44.092869	101.532633
5/29/2015  14:05:44.124870	102.876917
5/29/2015  14:05:44.134870	102.428822
5/29/2015  14:05:44.144870	101.980728
5/29/2015  14:05:44.154870	101.980728
5/29/2015  14:05:44.187870	101.980728
5/29/2015  14:05:44.197870	101.980728
5/29/2015  14:05:44.207870	102.428822
5/29/2015  14:05:44.217870	102.876917
5/29/2015  14:05:44.247871	101.980728
5/29/2015  14:05:44.257871	102.428822
5/29/2015  14:05:44.267871	101.532633
5/29/2015  14:05:44.277871	103.325012
5/29/2015  14:05:44.307872	101.532633
5/29/2015  14:05:44.317872	102.876917
5/29/2015  14:05:44.327872	102.428822
5/29/2015  14:05:44.337872	102.428822
5/29/2015  14:05:44.370872	102.428822
5/29/2015  14:05:44.380872	101.980728
5/29/2015  14:05:44.390872	102.428822
5/29/2015  14:05:44.400872	102.876917
5/29/2015  14:05:44.433873	102.428822
5/29/2015  14:05:44.443873	102.428822
5/29/2015  14:05:44.453873	102.876917
5/29/2015  14:05:44.463873	103.325012
5/29/2015  14:05:44.494874	102.876917
5/29/2015  14:05:44.504874	102.428822
5/29/2015  14:05:44.514874	102.876917
5/29/2015  14:05:44.524874	102.876917
5/29/2015  14:05:44.555874	102.428822
5/29/2015  14:05:44.565874	102.428822
5/29/2015  14:05:44.575874	103.325012
5/29/2015  14:05:44.585874	102.876917
5/29/2015  14:05:44.615875	102.876917
5/29/2015  14:05:44.625875	102.876917
5/29/2015  14:05:44.635875	101.980728
5/29/2015  14:05:44.645875	102.428822
5/29/2015  14:05:44.675875	102.428822
5/29/2015  14:05:44.685875	102.876917
5/29/2015  14:05:44.695875	102.876917
5/29/2015  14:05:44.705875	102.876917
5/29/2015  14:05:44.738876	102.876917
5/29/2015  14:05:44.748876	102.428822
5/29/2015  14:05:44.758876	102.428822
5/29/2015  14:05:44.768876	102.876917
5/29/2015  14:05:44.800877	102.876917
5/29/2015  14:05:44.810877	102.876917
5/29/2015  14:05:44.820877	103.325012
5/29/2015  14:05:44.830877	103.325012
5/29/2015  14:05:44.860877	103.325012
5/29/2015  14:05:44.870877	103.325012
5/29/2015  14:05:44.880877	102.876917
5/29/2015  14:05:44.890877	103.325012
5/29/2015  14:05:44.923878	103.325012
5/29/2015  14:05:44.933878	102.876917
5/29/2015  14:05:44.943878	102.876917
5/29/2015  14:05:44.953878	103.325012
5/29/2015  14:05:44.984879	102.876917
5/29/2015  14:05:44.994879	102.428822
5/29/2015  14:05:45.004879	102.876917
5/29/2015  14:05:45.014879	102.428822
5/29/2015  14:05:45.046879	103.325012
5/29/2015  14:05:45.056879	103.773107
5/29/2015  14:05:45.066879	103.325012
5/29/2015  14:05:45.076879	104.221201
5/29/2015  14:05:45.108880	102.876917
5/29/2015  14:05:45.118880	102.876917
5/29/2015  14:05:45.128880	103.325012
5/29/2015  14:05:45.138880	103.325012
5/29/2015  14:05:45.171880	103.325012
5/29/2015  14:05:45.181880	103.325012
5/29/2015  14:05:45.191880	103.773107
5/29/2015  14:05:45.201880	102.876917
5/29/2015  14:05:45.233881	103.325012
5/29/2015  14:05:45.243881	102.876917
5/29/2015  14:05:45.253881	102.876917
5/29/2015  14:05:45.263881	102.876917
5/29/2015  14:05:45.294882	104.221201
5/29/2015  14:05:45.304882	103.773107
5/29/2015  14:05:45.314882	103.325012
5/29/2015  14:05:45.324882	103.773107
5/29/2015  14:05:45.356882	103.325012
5/29/2015  14:05:45.366882	103.773107
5/29/2015  14:05:45.376882	102.876917
5/29/2015  14:05:45.386882	102.876917
5/29/2015  14:05:45.419883	103.325012
5/29/2015  14:05:45.429883	104.221201
5/29/2015  14:05:45.439883	103.325012
5/29/2015  14:05:45.449883	103.773107
5/29/2015  14:05:45.479883	103.773107
5/29/2015  14:05:45.489883	103.325012
5/29/2015  14:05:45.499883	104.221201
5/29/2015  14:05:45.509883	103.773107
5/29/2015  14:05:45.539884	103.773107
5/29/2015  14:05:45.549884	103.325012
5/29/2015  14:05:45.559884	103.325012
5/29/2015  14:05:45.569884	102.876917
5/29/2015  14:05:45.601885	103.325012
5/29/2015  14:05:45.611885	103.325012
5/29/2015  14:05:45.621885	103.773107
5/29/2015  14:05:45.631885	104.221201
5/29/2015  14:05:45.663885	104.221201
5/29/2015  14:05:45.673885	103.773107
5/29/2015  14:05:45.683885	104.669296
5/29/2015  14:05:45.693885	103.773107
5/29/2015  14:05:45.724886	104.221201
5/29/2015  14:05:45.734886	103.773107
5/29/2015  14:05:45.744886	103.773107
5/29/2015  14:05:45.754886	104.221201
5/29/2015  14:05:45.787887	103.325012
5/29/2015  14:05:45.797887	104.221201
5/29/2015  14:05:45.807887	103.773107
5/29/2015  14:05:45.817887	104.221201
5/29/2015  14:05:45.850887	103.773107
5/29/2015  14:05:45.860887	104.221201
5/29/2015  14:05:45.870887	104.221201
5/29/2015  14:05:45.880887	104.669296
5/29/2015  14:05:45.913888	104.221201
5/29/2015  14:05:45.923888	103.325012
5/29/2015  14:05:45.933888	103.773107
5/29/2015  14:05:45.943888	104.221201
5/29/2015  14:05:45.977889	104.221201
5/29/2015  14:05:45.987889	104.221201
5/29/2015  14:05:45.997889	104.221201
5/29/2015  14:05:46.007889	102.876917
5/29/2015  14:05:46.036889	104.221201
5/29/2015  14:05:46.046889	104.221201
5/29/2015  14:05:46.056889	103.773107
5/29/2015  14:05:46.066889	103.773107
5/29/2015  14:05:46.099890	104.221201
5/29/2015  14:05:46.109890	104.221201
5/29/2015  14:05:46.119890	103.773107
5/29/2015  14:05:46.129890	105.117391
5/29/2015  14:05:46.161890	104.669296
5/29/2015  14:05:46.171890	104.221201
5/29/2015  14:05:46.181890	104.669296
5/29/2015  14:05:46.191890	104.669296
5/29/2015  14:05:46.222891	103.773107
5/29/2015  14:05:46.232891	104.669296
5/29/2015  14:05:46.242891	104.669296
5/29/2015  14:05:46.252891	104.221201
5/29/2015  14:05:46.285892	105.117391
5/29/2015  14:05:46.295892	104.669296
5/29/2015  14:05:46.305892	104.221201
5/29/2015  14:05:46.315892	104.221201
5/29/2015  14:05:46.347892	103.325012
5/29/2015  14:05:46.357892	104.221201
5/29/2015  14:05:46.367892	104.221201
5/29/2015  14:05:46.377892	104.669296
5/29/2015  14:05:46.411893	104.669296
5/29/2015  14:05:46.421893	104.221201
5/29/2015  14:05:46.431893	104.669296
5/29/2015  14:05:46.441893	104.669296
5/29/2015  14:05:46.471893	103.773107
5/29/2015  14:05:46.481893	104.669296
5/29/2015  14:05:46.491893	105.565486
5/29/2015  14:05:46.501893	105.117391
5/29/2015  14:05:46.538894	105.117391
5/29/2015  14:05:46.548894	104.221201
5/29/2015  14:05:46.558894	104.221201
5/29/2015  14:05:46.568894	104.669296
5/29/2015  14:05:46.600894	105.117391
5/29/2015  14:05:46.610894	105.117391
5/29/2015  14:05:46.620894	105.117391
5/29/2015  14:05:46.630894	104.669296
5/29/2015  14:05:46.662895	105.565486
5/29/2015  14:05:46.672895	104.221201
5/29/2015  14:05:46.682895	104.669296
5/29/2015  14:05:46.692895	104.669296
5/29/2015  14:05:46.723896	105.117391
5/29/2015  14:05:46.733896	104.221201
5/29/2015  14:05:46.743896	105.117391
5/29/2015  14:05:46.753896	105.117391
5/29/2015  14:05:46.785896	105.117391
5/29/2015  14:05:46.795896	104.669296
5/29/2015  14:05:46.805896	105.565486
5/29/2015  14:05:46.815896	105.117391
5/29/2015  14:05:46.848897	105.117391
5/29/2015  14:05:46.858897	104.669296
5/29/2015  14:05:46.868897	105.117391
5/29/2015  14:05:46.878897	105.117391
5/29/2015  14:05:46.909898	105.565486
5/29/2015  14:05:46.919898	105.117391
5/29/2015  14:05:46.929898	105.117391
5/29/2015  14:05:46.939898	105.565486
5/29/2015  14:05:46.971899	105.117391
5/29/2015  14:05:46.981899	105.117391
5/29/2015  14:05:46.991899	105.117391
5/29/2015  14:05:47.001899	105.117391
5/29/2015  14:05:47.036899	105.117391
5/29/2015  14:05:47.046899	104.669296
5/29/2015  14:05:47.056899	106.013580
5/29/2015  14:05:47.066899	104.669296
5/29/2015  14:05:47.099900	105.117391
5/29/2015  14:05:47.109900	105.565486
5/29/2015  14:05:47.119900	105.117391
5/29/2015  14:05:47.129900	105.117391
5/29/2015  14:05:47.161900	105.565486
5/29/2015  14:05:47.171900	105.565486
5/29/2015  14:05:47.181900	105.117391
5/29/2015  14:05:47.191900	105.565486
5/29/2015  14:05:47.223901	104.669296
5/29/2015  14:05:47.233901	105.117391
5/29/2015  14:05:47.243901	105.565486
5/29/2015  14:05:47.253901	105.117391
5/29/2015  14:05:47.284902	105.117391
5/29/2015  14:05:47.294902	104.669296
5/29/2015  14:05:47.304902	105.565486
5/29/2015  14:05:47.314902	106.013580
5/29/2015  14:05:47.346902	105.565486
5/29/2015  14:05:47.356902	105.117391
5/29/2015  14:05:47.366902	106.013580
5/29/2015  14:05:47.376902	105.565486
5/29/2015  14:05:47.408903	105.117391
5/29/2015  14:05:47.418903	105.117391
5/29/2015  14:05:47.428903	106.013580
5/29/2015  14:05:47.438903	105.565486
5/29/2015  14:05:47.469903	105.565486
5/29/2015  14:05:47.479903	105.117391
5/29/2015  14:05:47.489903	106.013580
5/29/2015  14:05:47.499903	105.117391
5/29/2015  14:05:47.529904	105.565486
5/29/2015  14:05:47.539904	105.565486
5/29/2015  14:05:47.549904	105.565486
5/29/2015  14:05:47.559904	106.013580
5/29/2015  14:05:47.590905	106.013580
5/29/2015  14:05:47.600905	105.565486
5/29/2015  14:05:47.610905	106.013580
5/29/2015  14:05:47.620905	105.565486
5/29/2015  14:05:47.650905	105.565486
5/29/2015  14:05:47.660905	106.013580
5/29/2015  14:05:47.670905	106.461675
5/29/2015  14:05:47.680905	106.013580
5/29/2015  14:05:47.712906	106.013580
5/29/2015  14:05:47.722906	105.565486
5/29/2015  14:05:47.732906	105.565486
5/29/2015  14:05:47.742906	105.117391
5/29/2015  14:05:47.773906	106.013580
5/29/2015  14:05:47.783906	105.565486
5/29/2015  14:05:47.793906	106.461675
5/29/2015  14:05:47.803906	105.565486
5/29/2015  14:05:47.835907	105.565486
5/29/2015  14:05:47.845907	106.013580
5/29/2015  14:05:47.855907	106.013580
5/29/2015  14:05:47.865907	105.117391
5/29/2015  14:05:47.898908	106.461675
5/29/2015  14:05:47.908908	106.461675
5/29/2015  14:05:47.918908	106.013580
5/29/2015  14:05:47.928908	106.013580
5/29/2015  14:05:47.961908	106.909770
5/29/2015  14:05:47.971908	106.013580
5/29/2015  14:05:47.981908	106.013580
5/29/2015  14:05:47.991908	106.013580
5/29/2015  14:05:48.024909	106.909770
5/29/2015  14:05:48.034909	106.461675
5/29/2015  14:05:48.044909	106.013580
5/29/2015  14:05:48.054909	106.013580
5/29/2015  14:05:48.087910	106.013580
5/29/2015  14:05:48.097910	106.909770
5/29/2015  14:05:48.107910	105.565486
5/29/2015  14:05:48.117910	106.461675
5/29/2015  14:05:48.149910	105.565486
5/29/2015  14:05:48.159910	106.461675
5/29/2015  14:05:48.169910	105.565486
5/29/2015  14:05:48.179910	106.013580
5/29/2015  14:05:48.210911	106.909770
5/29/2015  14:05:48.220911	106.013580
5/29/2015  14:05:48.230911	106.013580
5/29/2015  14:05:48.240911	106.461675
5/29/2015  14:05:48.272912	106.013580
5/29/2015  14:05:48.282912	106.461675
5/29/2015  14:05:48.292912	106.461675
5/29/2015  14:05:48.302912	106.461675
5/29/2015  14:05:48.334912	106.013580
5/29/2015  14:05:48.344912	106.461675
5/29/2015  14:05:48.354912	106.461675
5/29/2015  14:05:48.364912	106.013580
5/29/2015  14:05:48.397912	106.013580
5/29/2015  14:05:48.407912	106.461675
5/29/2015  14:05:48.417912	106.013580
5/29/2015  14:05:48.427912	106.013580
5/29/2015  14:05:48.458913	106.461675
5/29/2015  14:05:48.468913	106.461675
5/29/2015  14:05:48.478913	106.909770
5/29/2015  14:05:48.488913	106.909770
5/29/2015  14:05:48.521914	106.461675
5/29/2015  14:05:48.531914	106.013580
5/29/2015  14:05:48.541914	106.013580
5/29/2015  14:05:48.551914	106.909770
5/29/2015  14:05:48.582914	106.909770
5/29/2015  14:05:48.592914	106.461675
5/29/2015  14:05:48.602914	106.461675
5/29/2015  14:05:48.612914	106.461675
5/29/2015  14:05:48.644915	106.013580
5/29/2015  14:05:48.654915	106.909770
5/29/2015  14:05:48.664915	106.461675
5/29/2015  14:05:48.674915	106.461675
5/29/2015  14:05:48.707916	106.909770
5/29/2015  14:05:48.717916	106.461675
5/29/2015  14:05:48.727916	106.461675
5/29/2015  14:05:48.737916	106.909770
5/29/2015  14:05:48.768916	106.909770
5/29/2015  14:05:48.778916	106.461675
5/29/2015  14:05:48.788916	106.909770
5/29/2015  14:05:48.798916	106.461675
5/29/2015  14:05:48.831917	106.461675
5/29/2015  14:05:48.841917	106.909770
5/29/2015  14:05:48.851917	107.357865
5/29/2015  14:05:48.861917	106.461675
5/29/2015  14:05:48.892918	106.909770
5/29/2015  14:05:48.902918	106.909770
5/29/2015  14:05:48.912918	106.461675
5/29/2015  14:05:48.922918	106.909770
5/29/2015  14:05:48.953918	106.909770
5/29/2015  14:05:48.963918	107.357865
5/29/2015  14:05:48.973918	107.357865
5/29/2015  14:05:48.983918	106.909770
5/29/2015  14:05:49.016919	106.461675
5/29/2015  14:05:49.026919	106.909770
5/29/2015  14:05:49.036919	106.909770
5/29/2015  14:05:49.046919	107.805959
5/29/2015  14:05:49.079919	107.357865
5/29/2015  14:05:49.089919	107.357865
5/29/2015  14:05:49.099919	107.357865
5/29/2015  14:05:49.109919	107.357865
5/29/2015  14:05:49.142920	107.357865
5/29/2015  14:05:49.152920	106.461675
5/29/2015  14:05:49.162920	107.805959
5/29/2015  14:05:49.172920	107.357865
5/29/2015  14:05:49.204921	107.357865
5/29/2015  14:05:49.214921	107.357865
5/29/2015  14:05:49.224921	107.357865
5/29/2015  14:05:49.234921	106.909770
5/29/2015  14:05:49.266921	107.357865
5/29/2015  14:05:49.276921	107.357865
5/29/2015  14:05:49.286921	107.357865
5/29/2015  14:05:49.296921	107.357865
5/29/2015  14:05:49.327922	107.805959
5/29/2015  14:05:49.337922	107.805959
5/29/2015  14:05:49.347922	107.357865
5/29/2015  14:05:49.357922	107.357865
5/29/2015  14:05:49.387922	107.805959
5/29/2015  14:05:49.397922	106.909770
5/29/2015  14:05:49.407922	107.357865
5/29/2015  14:05:49.417922	107.805959
5/29/2015  14:05:49.448923	106.909770
5/29/2015  14:05:49.458923	107.357865
5/29/2015  14:05:49.468923	107.805959
5/29/2015  14:05:49.478923	107.357865
5/29/2015  14:05:49.510924	107.357865
5/29/2015  14:05:49.520924	107.805959
5/29/2015  14:05:49.530924	107.357865
5/29/2015  14:05:49.540924	107.805959
5/29/2015  14:05:49.571924	107.357865
5/29/2015  14:05:49.581924	108.254054
5/29/2015  14:05:49.591924	107.805959
5/29/2015  14:05:49.601924	107.357865
5/29/2015  14:05:49.631925	108.254054
5/29/2015  14:05:49.641925	107.805959
5/29/2015  14:05:49.651925	107.805959
5/29/2015  14:05:49.661925	108.254054
5/29/2015  14:05:49.696926	107.357865
5/29/2015  14:05:49.706926	107.805959
5/29/2015  14:05:49.716926	108.254054
5/29/2015  14:05:49.726926	108.254054
5/29/2015  14:05:49.757926	108.254054
5/29/2015  14:05:49.767926	107.357865
5/29/2015  14:05:49.777926	108.254054
5/29/2015  14:05:49.787926	107.805959
5/29/2015  14:05:49.820927	107.805959
5/29/2015  14:05:49.830927	107.805959
5/29/2015  14:05:49.840927	108.254054
5/29/2015  14:05:49.850927	107.805959
5/29/2015  14:05:49.880928	108.254054
5/29/2015  14:05:49.890928	108.254054
5/29/2015  14:05:49.900928	108.254054
5/29/2015  14:05:49.910928	108.254054
5/29/2015  14:05:49.941928	107.805959
5/29/2015  14:05:49.951928	108.254054
5/29/2015  14:05:49.961928	108.254054
5/29/2015  14:05:49.971928	107.805959
5/29/2015  14:05:50.004929	107.805959
5/29/2015  14:05:50.014929	108.702149
5/29/2015  14:05:50.024929	108.254054
5/29/2015  14:05:50.034929	107.805959
5/29/2015  14:05:50.065929	108.254054
5/29/2015  14:05:50.075929	107.357865
5/29/2015  14:05:50.085929	107.805959
5/29/2015  14:05:50.095929	108.702149
5/29/2015  14:05:50.126930	107.805959
5/29/2015  14:05:50.136930	108.702149
5/29/2015  14:05:50.146930	108.254054
5/29/2015  14:05:50.156930	108.254054
5/29/2015  14:05:50.189930	108.702149
5/29/2015  14:05:50.199930	108.702149
5/29/2015  14:05:50.209930	109.150243
5/29/2015  14:05:50.219930	108.702149
5/29/2015  14:05:50.251931	109.150243
5/29/2015  14:05:50.261931	108.702149
5/29/2015  14:05:50.271931	108.702149
5/29/2015  14:05:50.281931	108.702149
5/29/2015  14:05:50.314932	108.254054
5/29/2015  14:05:50.324932	108.702149
5/29/2015  14:05:50.334932	109.150243
5/29/2015  14:05:50.344932	108.702149
5/29/2015  14:05:50.377933	109.150243
5/29/2015  14:05:50.387933	108.254054
5/29/2015  14:05:50.397933	108.254054
5/29/2015  14:05:50.407933	108.254054
5/29/2015  14:05:50.439933	108.254054
5/29/2015  14:05:50.449933	109.150243
5/29/2015  14:05:50.459933	108.702149
5/29/2015  14:05:50.469933	109.150243
5/29/2015  14:05:50.506934	109.150243
5/29/2015  14:05:50.516934	108.702149
5/29/2015  14:05:50.526934	108.702149
5/29/2015  14:05:50.536934	109.150243
5/29/2015  14:05:50.569934	109.598338
5/29/2015  14:05:50.579934	109.150243
5/29/2015  14:05:50.589934	109.150243
5/29/2015  14:05:50.599934	109.150243
5/29/2015  14:05:50.630935	109.150243
5/29/2015  14:05:50.640935	108.702149
5/29/2015  14:05:50.650935	108.702149
5/29/2015  14:05:50.660935	109.598338
5/29/2015  14:05:50.691936	108.702149
5/29/2015  14:05:50.701936	109.150243
5/29/2015  14:05:50.711936	109.150243
5/29/2015  14:05:50.721936	109.150243
5/29/2015  14:05:50.753936	109.150243
5/29/2015  14:05:50.763936	109.598338
5/29/2015  14:05:50.773936	108.702149
5/29/2015  14:05:50.783936	109.150243
5/29/2015  14:05:50.816937	108.702149
5/29/2015  14:05:50.826937	109.150243
5/29/2015  14:05:50.836937	109.598338
5/29/2015  14:05:50.846937	109.150243
5/29/2015  14:05:50.879938	109.150243
5/29/2015  14:05:50.889938	108.702149
5/29/2015  14:05:50.899938	109.150243
5/29/2015  14:05:50.909938	109.598338
5/29/2015  14:05:50.940938	109.150243
5/29/2015  14:05:50.950938	110.046433
5/29/2015  14:05:50.960938	109.598338
5/29/2015  14:05:50.970938	109.598338
5/29/2015  14:05:51.002939	109.598338
5/29/2015  14:05:51.012939	108.702149
5/29/2015  14:05:51.022939	109.150243
5/29/2015  14:05:51.032939	109.150243
5/29/2015  14:05:51.063939	109.598338
5/29/2015  14:05:51.073939	109.150243
5/29/2015  14:05:51.083939	109.598338
5/29/2015  14:05:51.093939	109.598338
5/29/2015  14:05:51.124940	109.598338
5/29/2015  14:05:51.134940	110.046433
5/29/2015  14:05:51.144940	110.046433
5/29/2015  14:05:51.154940	110.046433
5/29/2015  14:05:51.185941	109.150243
5/29/2015  14:05:51.195941	109.598338
5/29/2015  14:05:51.205941	108.702149
5/29/2015  14:05:51.215941	109.598338
5/29/2015  14:05:51.249941	109.598338
5/29/2015  14:05:51.259941	110.494528
5/29/2015  14:05:51.269941	109.598338
5/29/2015  14:05:51.279941	110.046433
5/29/2015  14:05:51.312942	110.046433
5/29/2015  14:05:51.322942	109.598338
5/29/2015  14:05:51.332942	109.598338
5/29/2015  14:05:51.342942	109.598338
5/29/2015  14:05:51.373942	109.598338
5/29/2015  14:05:51.383942	109.598338
5/29/2015  14:05:51.393942	110.046433
5/29/2015  14:05:51.403942	110.046433
5/29/2015  14:05:51.435943	110.046433
5/29/2015  14:05:51.445943	110.494528
5/29/2015  14:05:51.455943	109.150243
5/29/2015  14:05:51.465943	110.046433
5/29/2015  14:05:51.498944	109.598338
5/29/2015  14:05:51.508944	110.046433
5/29/2015  14:05:51.518944	109.598338
5/29/2015  14:05:51.528944	110.494528
5/29/2015  14:05:51.559944	110.046433
5/29/2015  14:05:51.569944	110.046433
5/29/2015  14:05:51.579944	110.046433
5/29/2015  14:05:51.589944	110.494528
5/29/2015  14:05:51.621945	110.046433
5/29/2015  14:05:51.631945	110.046433
5/29/2015  14:05:51.641945	110.494528
5/29/2015  14:05:51.651945	110.942622
5/29/2015  14:05:51.685945	110.046433
5/29/2015  14:05:51.695945	110.494528
5/29/2015  14:05:51.705945	110.046433
5/29/2015  14:05:51.715945	110.494528
5/29/2015  14:05:51.747946	110.494528
5/29/2015  14:05:51.757946	110.046433
5/29/2015  14:05:51.767946	110.494528
5/29/2015  14:05:51.777946	110.494528
5/29/2015  14:05:51.810947	110.046433
5/29/2015  14:05:51.820947	110.046433
5/29/2015  14:05:51.830947	110.942622
5/29/2015  14:05:51.840947	110.046433
5/29/2015  14:05:51.872947	110.494528
5/29/2015  14:05:51.882947	110.494528
5/29/2015  14:05:51.892947	110.494528
5/29/2015  14:05:51.902947	110.046433
5/29/2015  14:05:51.933948	109.598338
5/29/2015  14:05:51.943948	110.494528
5/29/2015  14:05:51.953948	110.494528
5/29/2015  14:05:51.963948	110.046433
5/29/2015  14:05:51.994948	109.598338
5/29/2015  14:05:52.004948	110.942622
5/29/2015  14:05:52.014948	110.942622
5/29/2015  14:05:52.024948	110.494528
5/29/2015  14:05:52.055949	110.494528
5/29/2015  14:05:52.065949	110.942622
5/29/2015  14:05:52.075949	110.494528
5/29/2015  14:05:52.085949	110.494528
5/29/2015  14:05:52.116950	110.494528
5/29/2015  14:05:52.126950	110.942622
5/29/2015  14:05:52.136950	111.390717
5/29/2015  14:05:52.146950	110.494528
5/29/2015  14:05:52.178950	111.390717
5/29/2015  14:05:52.188950	110.942622
5/29/2015  14:05:52.198950	110.494528
5/29/2015  14:05:52.208950	110.494528
5/29/2015  14:05:52.241951	110.494528
5/29/2015  14:05:52.251951	110.494528
5/29/2015  14:05:52.261951	110.494528
5/29/2015  14:05:52.271951	110.494528
5/29/2015  14:05:52.303952	110.494528
5/29/2015  14:05:52.313952	110.942622
5/29/2015  14:05:52.323952	110.942622
5/29/2015  14:05:52.333952	110.942622
5/29/2015  14:05:52.366952	111.838812
5/29/2015  14:05:52.376952	110.494528
5/29/2015  14:05:52.386952	110.494528
5/29/2015  14:05:52.396952	110.942622
5/29/2015  14:05:52.430953	110.494528
5/29/2015  14:05:52.440953	110.942622
5/29/2015  14:05:52.450953	110.494528
5/29/2015  14:05:52.460953	110.942622
5/29/2015  14:05:52.491953	110.494528
5/29/2015  14:05:52.501953	110.942622
5/29/2015  14:05:52.511953	111.390717
5/29/2015  14:05:52.521953	110.942622
5/29/2015  14:05:52.551954	110.942622
5/29/2015  14:05:52.561954	110.942622
5/29/2015  14:05:52.571954	110.942622
5/29/2015  14:05:52.581954	110.942622
5/29/2015  14:05:52.613955	110.942622
5/29/2015  14:05:52.623955	110.494528
5/29/2015  14:05:52.633955	110.942622
5/29/2015  14:05:52.643955	110.494528
5/29/2015  14:05:52.679955	111.390717
5/29/2015  14:05:52.689955	110.494528
5/29/2015  14:05:52.699955	110.494528
5/29/2015  14:05:52.709955	111.390717
5/29/2015  14:05:52.740956	111.838812
5/29/2015  14:05:52.750956	110.942622
5/29/2015  14:05:52.760956	111.390717
5/29/2015  14:05:52.770956	110.494528
5/29/2015  14:05:52.802957	111.390717
5/29/2015  14:05:52.812957	111.390717
5/29/2015  14:05:52.822957	111.390717
5/29/2015  14:05:52.832957	110.942622
5/29/2015  14:05:52.865957	110.942622
5/29/2015  14:05:52.875957	111.390717
5/29/2015  14:05:52.885957	110.942622
5/29/2015  14:05:52.895957	110.942622
5/29/2015  14:05:52.928958	111.390717
5/29/2015  14:05:52.938958	110.494528
5/29/2015  14:05:52.948958	111.390717
5/29/2015  14:05:52.958958	111.390717
5/29/2015  14:05:52.990959	111.838812
5/29/2015  14:05:53.000959	110.942622
5/29/2015  14:05:53.010959	110.942622
5/29/2015  14:05:53.020959	111.838812
5/29/2015  14:05:53.053959	111.838812
5/29/2015  14:05:53.063959	111.390717
5/29/2015  14:05:53.073959	111.390717
5/29/2015  14:05:53.083959	111.390717
5/29/2015  14:05:53.114960	110.942622
5/29/2015  14:05:53.124960	110.942622
5/29/2015  14:05:53.134960	111.390717
5/29/2015  14:05:53.144960	111.390717
5/29/2015  14:05:53.177960	111.390717
5/29/2015  14:05:53.187960	111.390717
5/29/2015  14:05:53.197960	111.390717
5/29/2015  14:05:53.207960	110.942622
5/29/2015  14:05:53.243961	111.838812
5/29/2015  14:05:53.253961	111.838812
5/29/2015  14:05:53.263961	110.942622
5/29/2015  14:05:53.273961	110.942622
5/29/2015  14:05:53.304962	110.942622
5/29/2015  14:05:53.314962	111.390717
5/29/2015  14:05:53.324962	111.838812
5/29/2015  14:05:53.334962	111.838812
5/29/2015  14:05:53.366962	111.838812
5/29/2015  14:05:53.376962	111.390717
5/29/2015  14:05:53.386962	111.390717
5/29/2015  14:05:53.396962	112.286907
5/29/2015  14:05:53.429963	111.390717
5/29/2015  14:05:53.439963	111.390717
5/29/2015  14:05:53.449963	111.390717
5/29/2015  14:05:53.459963	111.390717
5/29/2015  14:05:53.490963	111.390717
5/29/2015  14:05:53.500963	111.390717
5/29/2015  14:05:53.510963	111.838812
5/29/2015  14:05:53.520963	111.390717
5/29/2015  14:05:53.551964	111.390717
5/29/2015  14:05:53.561964	111.838812
5/29/2015  14:05:53.571964	111.390717
5/29/2015  14:05:53.581964	111.390717
5/29/2015  14:05:53.614965	111.390717
5/29/2015  14:05:53.624965	111.390717
5/29/2015  14:05:53.634965	111.390717
5/29/2015  14:05:53.644965	111.390717
5/29/2015  14:05:53.676965	112.286907
5/29/2015  14:05:53.686965	111.838812
5/29/2015  14:05:53.696965	111.838812
5/29/2015  14:05:53.706965	112.286907
5/29/2015  14:05:53.738966	111.838812
5/29/2015  14:05:53.748966	111.838812
5/29/2015  14:05:53.758966	111.838812
5/29/2015  14:05:53.768966	111.838812
5/29/2015  14:05:53.800967	111.390717
5/29/2015  14:05:53.810967	111.838812
5/29/2015  14:05:53.820967	111.838812
5/29/2015  14:05:53.830967	111.838812
5/29/2015  14:05:53.861967	112.286907
5/29/2015  14:05:53.871967	111.838812
5/29/2015  14:05:53.881967	111.838812
5/29/2015  14:05:53.891967	111.838812
5/29/2015  14:05:53.924968	112.286907
5/29/2015  14:05:53.934968	112.286907
5/29/2015  14:05:53.944968	111.838812
5/29/2015  14:05:53.954968	112.735001
5/29/2015  14:05:53.987968	112.286907
5/29/2015  14:05:53.997968	112.286907
5/29/2015  14:05:54.007968	111.838812
5/29/2015  14:05:54.017968	111.838812
5/29/2015  14:05:54.048969	112.286907
5/29/2015  14:05:54.058969	111.838812
5/29/2015  14:05:54.068969	112.286907
5/29/2015  14:05:54.078969	112.286907
5/29/2015  14:05:54.110970	112.286907
5/29/2015  14:05:54.120970	111.390717
5/29/2015  14:05:54.130970	111.838812
5/29/2015  14:05:54.140970	112.286907
5/29/2015  14:05:54.172970	111.838812
5/29/2015  14:05:54.182970	111.838812
5/29/2015  14:05:54.192970	112.286907
5/29/2015  14:05:54.202970	113.183096
5/29/2015  14:05:54.234971	111.838812
5/29/2015  14:05:54.244971	112.735001
5/29/2015  14:05:54.254971	112.735001
5/29/2015  14:05:54.264971	112.286907
5/29/2015  14:05:54.296972	112.735001
5/29/2015  14:05:54.306972	111.838812
5/29/2015  14:05:54.316972	112.286907
5/29/2015  14:05:54.326972	112.286907
5/29/2015  14:05:54.357972	112.735001
5/29/2015  14:05:54.367972	112.735001
5/29/2015  14:05:54.377972	112.735001
5/29/2015  14:05:54.387972	112.286907
5/29/2015  14:05:54.418973	112.286907
5/29/2015  14:05:54.428973	112.286907
5/29/2015  14:05:54.438973	112.735001
5/29/2015  14:05:54.448973	112.286907
5/29/2015  14:05:54.479973	112.735001
5/29/2015  14:05:54.489973	112.286907
5/29/2015  14:05:54.499973	112.286907
5/29/2015  14:05:54.509973	112.735001
5/29/2015  14:05:54.539974	112.286907
5/29/2015  14:05:54.549974	112.735001
5/29/2015  14:05:54.559974	112.286907
5/29/2015  14:05:54.569974	112.286907
5/29/2015  14:05:54.601974	112.735001
5/29/2015  14:05:54.611974	112.286907
5/29/2015  14:05:54.621974	112.735001
5/29/2015  14:05:54.631974	112.286907
5/29/2015  14:05:54.663975	111.838812
5/29/2015  14:05:54.673975	113.183096
5/29/2015  14:05:54.683975	111.838812
5/29/2015  14:05:54.693975	112.735001
5/29/2015  14:05:54.726976	112.735001
5/29/2015  14:05:54.736976	112.735001
5/29/2015  14:05:54.746976	112.286907
5/29/2015  14:05:54.756976	111.838812
5/29/2015  14:05:54.788977	113.183096
5/29/2015  14:05:54.798977	112.735001
5/29/2015  14:05:54.808977	112.286907
5/29/2015  14:05:54.818977	112.286907
5/29/2015  14:05:54.850977	112.735001
5/29/2015  14:05:54.860977	112.735001
5/29/2015  14:05:54.870977	113.183096
5/29/2015  14:05:54.880977	112.735001
5/29/2015  14:05:54.911978	113.183096
5/29/2015  14:05:54.921978	113.183096
5/29/2015  14:05:54.931978	112.735001
5/29/2015  14:05:54.941978	112.735001
5/29/2015  14:05:54.971978	112.286907
5/29/2015  14:05:54.981978	112.286907
5/29/2015  14:05:54.991978	112.735001
5/29/2015  14:05:55.001978	112.735001
5/29/2015  14:05:55.033979	113.183096
5/29/2015  14:05:55.043979	112.286907
5/29/2015  14:05:55.053979	113.183096
5/29/2015  14:05:55.063979	113.631191
5/29/2015  14:05:55.096980	113.631191
5/29/2015  14:05:55.106980	113.631191
5/29/2015  14:05:55.116980	113.631191
5/29/2015  14:05:55.126980	113.631191
5/29/2015  14:05:55.159980	112.735001
5/29/2015  14:05:55.169980	112.735001
5/29/2015  14:05:55.179980	113.183096
5/29/2015  14:05:55.189980	112.735001
5/29/2015  14:05:55.222981	113.183096
5/29/2015  14:05:55.232981	112.286907
5/29/2015  14:05:55.242981	112.286907
5/29/2015  14:05:55.252981	112.735001
5/29/2015  14:05:55.285982	113.183096
5/29/2015  14:05:55.295982	113.183096
5/29/2015  14:05:55.305982	112.735001
5/29/2015  14:05:55.315982	112.735001
5/29/2015  14:05:55.348982	114.079286
5/29/2015  14:05:55.358982	112.735001
5/29/2015  14:05:55.368982	113.631191
5/29/2015  14:05:55.378982	113.631191
5/29/2015  14:05:55.411983	112.735001
5/29/2015  14:05:55.421983	112.735001
5/29/2015  14:05:55.431983	113.183096
5/29/2015  14:05:55.441983	113.183096
5/29/2015  14:05:55.475984	113.631191
5/29/2015  14:05:55.485984	113.183096
5/29/2015  14:05:55.495984	112.735001
5/29/2015  14:05:55.505984	113.183096
5/29/2015  14:05:55.538984	113.183096
5/29/2015  14:05:55.548984	112.286907
5/29/2015  14:05:55.558984	112.735001
5/29/2015  14:05:55.568984	112.735001
5/29/2015  14:05:55.600985	112.286907
5/29/2015  14:05:55.610985	111.838812
5/29/2015  14:05:55.620985	112.735001
5/29/2015  14:05:55.630985	112.286907
5/29/2015  14:05:55.663985	112.735001
5/29/2015  14:05:55.673985	112.286907
5/29/2015  14:05:55.683985	112.286907
5/29/2015  14:05:55.693985	111.838812
5/29/2015  14:05:55.725986	111.838812
5/29/2015  14:05:55.735986	112.286907
5/29/2015  14:05:55.745986	111.838812
5/29/2015  14:05:55.755986	112.286907
5/29/2015  14:05:55.788987	111.390717
5/29/2015  14:05:55.798987	111.838812
5/29/2015  14:05:55.808987	111.390717
5/29/2015  14:05:55.818987	111.390717
5/29/2015  14:05:55.850987	111.838812
5/29/2015  14:05:55.860987	111.390717
5/29/2015  14:05:55.870987	111.390717
5/29/2015  14:05:55.880987	111.390717
5/29/2015  14:05:55.911988	111.838812
5/29/2015  14:05:55.921988	111.838812
5/29/2015  14:05:55.931988	110.942622
5/29/2015  14:05:55.941988	110.942622
5/29/2015  14:05:55.973989	110.942622
5/29/2015  14:05:55.983989	110.494528
5/29/2015  14:05:55.993989	110.494528
5/29/2015  14:05:56.003989	111.390717
5/29/2015  14:05:56.036989	111.390717
5/29/2015  14:05:56.046989	110.494528
5/29/2015  14:05:56.056989	111.390717
5/29/2015  14:05:56.066989	110.942622
5/29/2015  14:05:56.098989	110.942622
5/29/2015  14:05:56.108989	111.390717
5/29/2015  14:05:56.118989	110.494528
5/29/2015  14:05:56.128989	110.942622
5/29/2015  14:05:56.160990	110.046433
5/29/2015  14:05:56.170990	110.494528
5/29/2015  14:05:56.180990	110.942622
5/29/2015  14:05:56.190990	110.046433
5/29/2015  14:05:56.222991	110.942622
5/29/2015  14:05:56.232991	110.494528
5/29/2015  14:05:56.242991	110.494528
5/29/2015  14:05:56.252991	110.046433
5/29/2015  14:05:56.284992	110.494528
5/29/2015  14:05:56.294992	110.046433
5/29/2015  14:05:56.304992	110.046433
5/29/2015  14:05:56.314992	110.046433
5/29/2015  14:05:56.346992	109.598338
5/29/2015  14:05:56.356992	110.046433
5/29/2015  14:05:56.366992	109.598338
5/29/2015  14:05:56.376992	109.598338
5/29/2015  14:05:56.410993	109.598338
5/29/2015  14:05:56.420993	110.046433
5/29/2015  14:05:56.430993	110.046433
5/29/2015  14:05:56.440993	109.598338
5/29/2015  14:05:56.475994	110.046433
5/29/2015  14:05:56.485994	110.046433
5/29/2015  14:05:56.495994	110.046433
5/29/2015  14:05:56.505994	109.598338
5/29/2015  14:05:56.535994	109.598338
5/29/2015  14:05:56.545994	110.046433
5/29/2015  14:05:56.555994	109.598338
5/29/2015  14:05:56.565994	109.150243
5/29/2015  14:05:56.598995	110.046433
5/29/2015  14:05:56.608995	109.150243
5/29/2015  14:05:56.618995	109.150243
5/29/2015  14:05:56.628995	109.150243
5/29/2015  14:05:56.660995	109.150243
5/29/2015  14:05:56.670995	109.598338
5/29/2015  14:05:56.680995	109.150243
5/29/2015  14:05:56.690995	109.598338
5/29/2015  14:05:56.722996	109.598338
5/29/2015  14:05:56.732996	109.150243
5/29/2015  14:05:56.742996	109.150243
5/29/2015  14:05:56.752996	109.150243
5/29/2015  14:05:56.783997	109.150243
5/29/2015  14:05:56.793997	108.254054
5/29/2015  14:05:56.803997	109.598338
5/29/2015  14:05:56.813997	108.702149
5/29/2015  14:05:56.844997	109.150243
5/29/2015  14:05:56.854997	108.702149
5/29/2015  14:05:56.864997	108.702149
5/29/2015  14:05:56.874997	108.254054
5/29/2015  14:05:56.906998	109.598338
5/29/2015  14:05:56.916998	108.702149
5/29/2015  14:05:56.926998	109.150243
5/29/2015  14:05:56.936998	108.254054
5/29/2015  14:05:56.967998	108.254054
5/29/2015  14:05:56.977998	108.254054
5/29/2015  14:05:56.987998	108.254054
5/29/2015  14:05:56.997998	108.254054
5/29/2015  14:05:57.029999	108.702149
5/29/2015  14:05:57.039999	108.254054
5/29/2015  14:05:57.049999	107.805959
5/29/2015  14:05:57.059999	108.254054
5/29/2015  14:05:57.092000	108.254054
5/29/2015  14:05:57.102000	108.254054
5/29/2015  14:05:57.112000	109.150243
5/29/2015  14:05:57.122000	108.702149
5/29/2015  14:05:57.153000	108.254054
5/29/2015  14:05:57.163000	108.254054
5/29/2015  14:05:57.173000	108.702149
5/29/2015  14:05:57.183000	108.254054
5/29/2015  14:05:57.215001	108.254054
5/29/2015  14:05:57.225001	107.357865
5/29/2015  14:05:57.235001	108.254054
5/29/2015  14:05:57.245001	107.805959
5/29/2015  14:05:57.275002	107.805959
5/29/2015  14:05:57.285002	108.254054
5/29/2015  14:05:57.295002	108.254054
5/29/2015  14:05:57.305002	107.357865
5/29/2015  14:05:57.337002	108.254054
5/29/2015  14:05:57.347002	108.254054
5/29/2015  14:05:57.357002	107.805959
5/29/2015  14:05:57.367002	107.357865
5/29/2015  14:05:57.399003	107.805959
5/29/2015  14:05:57.409003	107.805959
5/29/2015  14:05:57.419003	107.805959
5/29/2015  14:05:57.429003	107.357865
5/29/2015  14:05:57.462003	107.357865
5/29/2015  14:05:57.472003	107.805959
5/29/2015  14:05:57.482003	108.254054
5/29/2015  14:05:57.492003	107.805959
5/29/2015  14:05:57.524004	107.805959
5/29/2015  14:05:57.534004	108.254054
5/29/2015  14:05:57.544004	107.357865
5/29/2015  14:05:57.554004	108.254054
5/29/2015  14:05:57.586005	107.357865
5/29/2015  14:05:57.596005	107.805959
5/29/2015  14:05:57.606005	107.357865
5/29/2015  14:05:57.616005	107.805959
5/29/2015  14:05:57.649005	107.357865
5/29/2015  14:05:57.659005	107.805959
5/29/2015  14:05:57.669005	107.357865
5/29/2015  14:05:57.679005	108.254054
5/29/2015  14:05:57.712006	106.909770
5/29/2015  14:05:57.722006	107.357865
5/29/2015  14:05:57.732006	108.254054
5/29/2015  14:05:57.742006	106.909770
5/29/2015  14:05:57.778007	107.357865
5/29/2015  14:05:57.788007	106.461675
5/29/2015  14:05:57.798007	107.357865
5/29/2015  14:05:57.808007	107.357865
5/29/2015  14:05:57.838007	107.357865
5/29/2015  14:05:57.848007	107.357865
5/29/2015  14:05:57.858007	107.357865
5/29/2015  14:05:57.868007	107.357865
5/29/2015  14:05:57.899008	106.909770
5/29/2015  14:05:57.909008	107.357865
5/29/2015  14:05:57.919008	107.357865
5/29/2015  14:05:57.929008	108.254054
5/29/2015  14:05:57.963008	107.805959
5/29/2015  14:05:57.973008	107.357865
5/29/2015  14:05:57.983008	107.357865
5/29/2015  14:05:57.993008	106.909770
5/29/2015  14:05:58.025009	107.357865
5/29/2015  14:05:58.035009	107.357865
5/29/2015  14:05:58.045009	107.357865
5/29/2015  14:05:58.055009	107.805959
5/29/2015  14:05:58.088009	107.805959
5/29/2015  14:05:58.098009	106.909770
5/29/2015  14:05:58.108009	107.357865
5/29/2015  14:05:58.118009	106.909770
5/29/2015  14:05:58.150010	106.461675
5/29/2015  14:05:58.160010	107.357865
5/29/2015  14:05:58.170010	106.909770
5/29/2015  14:05:58.180010	107.805959
5/29/2015  14:05:58.212011	106.909770
5/29/2015  14:05:58.222011	106.909770
5/29/2015  14:05:58.232011	106.909770
5/29/2015  14:05:58.242011	106.909770
5/29/2015  14:05:58.272011	106.909770
5/29/2015  14:05:58.282011	107.357865
5/29/2015  14:05:58.292011	107.357865
5/29/2015  14:05:58.302011	107.357865
5/29/2015  14:05:58.330012	106.909770
5/29/2015  14:05:58.340012	106.461675
5/29/2015  14:05:58.350012	107.357865
5/29/2015  14:05:58.360012	107.357865
5/29/2015  14:05:58.389012	106.909770
5/29/2015  14:05:58.399012	106.461675
5/29/2015  14:05:58.409012	106.909770
5/29/2015  14:05:58.419012	106.909770
5/29/2015  14:05:58.450013	107.357865
5/29/2015  14:05:58.460013	107.357865
5/29/2015  14:05:58.470013	107.357865
5/29/2015  14:05:58.480013	106.909770
5/29/2015  14:05:58.516014	107.357865
5/29/2015  14:05:58.526014	106.909770
5/29/2015  14:05:58.536014	106.461675
5/29/2015  14:05:58.546014	106.909770
5/29/2015  14:05:58.576014	106.909770
5/29/2015  14:05:58.586014	106.909770
5/29/2015  14:05:58.596014	107.357865
5/29/2015  14:05:58.606014	106.909770
5/29/2015  14:05:58.638015	106.461675
5/29/2015  14:05:58.648015	107.357865
5/29/2015  14:05:58.658015	106.909770
5/29/2015  14:05:58.668015	107.357865
5/29/2015  14:05:58.701015	106.461675
5/29/2015  14:05:58.711015	106.909770
5/29/2015  14:05:58.721015	106.909770
5/29/2015  14:05:58.731015	107.357865
5/29/2015  14:05:58.764016	106.461675
5/29/2015  14:05:58.774016	106.909770
5/29/2015  14:05:58.784016	106.909770
5/29/2015  14:05:58.794016	106.909770
5/29/2015  14:05:58.827017	106.909770
5/29/2015  14:05:58.837017	106.909770
5/29/2015  14:05:58.847017	107.357865
5/29/2015  14:05:58.857017	107.357865
5/29/2015  14:05:58.889018	106.461675
5/29/2015  14:05:58.899018	106.909770
5/29/2015  14:05:58.909018	106.909770
5/29/2015  14:05:58.919018	106.909770
5/29/2015  14:05:58.951018	106.909770
5/29/2015  14:05:58.961018	107.357865
5/29/2015  14:05:58.971018	106.909770
5/29/2015  14:05:58.981018	107.357865
5/29/2015  14:05:59.013019	106.461675
5/29/2015  14:05:59.023019	106.461675
5/29/2015  14:05:59.033019	106.461675
5/29/2015  14:05:59.043019	106.013580
5/29/2015  14:05:59.075019	106.909770
5/29/2015  14:05:59.085019	106.909770
5/29/2015  14:05:59.095019	106.909770
5/29/2015  14:05:59.105019	106.013580
5/29/2015  14:05:59.137020	106.461675
5/29/2015  14:05:59.147020	106.461675
5/29/2015  14:05:59.157020	106.909770
5/29/2015  14:05:59.167020	106.461675
5/29/2015  14:05:59.199020	106.013580
5/29/2015  14:05:59.209020	106.013580
5/29/2015  14:05:59.219020	106.461675
5/29/2015  14:05:59.229020	106.909770
5/29/2015  14:05:59.261021	106.909770
5/29/2015  14:05:59.271021	106.909770
5/29/2015  14:05:59.281021	106.909770
5/29/2015  14:05:59.291021	106.013580
5/29/2015  14:05:59.323022	106.461675
5/29/2015  14:05:59.333022	106.461675
5/29/2015  14:05:59.343022	106.461675
5/29/2015  14:05:59.353022	106.909770
5/29/2015  14:05:59.386023	107.357865
5/29/2015  14:05:59.396023	106.461675
5/29/2015  14:05:59.406023	106.461675
5/29/2015  14:05:59.416023	106.461675
5/29/2015  14:05:59.451023	106.461675
5/29/2015  14:05:59.461023	106.909770
5/29/2015  14:05:59.471023	106.461675
5/29/2015  14:05:59.481023	106.909770
5/29/2015  14:05:59.519024	106.461675
5/29/2015  14:05:59.529024	106.909770
5/29/2015  14:05:59.539024	106.909770
5/29/2015  14:05:59.549024	106.909770
5/29/2015  14:05:59.579024	106.013580
5/29/2015  14:05:59.589024	106.461675
5/29/2015  14:05:59.599024	106.909770
5/29/2015  14:05:59.609024	106.013580
5/29/2015  14:05:59.641025	106.909770
5/29/2015  14:05:59.651025	106.461675
5/29/2015  14:05:59.661025	106.461675
5/29/2015  14:05:59.671025	106.461675
5/29/2015  14:05:59.702025	106.461675
5/29/2015  14:05:59.712025	106.461675
5/29/2015  14:05:59.722025	106.461675
5/29/2015  14:05:59.732025	106.461675
5/29/2015  14:05:59.763026	106.909770
5/29/2015  14:05:59.773026	106.013580
5/29/2015  14:05:59.783026	106.461675
5/29/2015  14:05:59.793026	106.909770
5/29/2015  14:05:59.825027	106.013580
5/29/2015  14:05:59.835027	106.461675
5/29/2015  14:05:59.845027	106.909770
5/29/2015  14:05:59.855027	106.461675
5/29/2015  14:05:59.886027	106.013580
5/29/2015  14:05:59.896027	106.013580
5/29/2015  14:05:59.906027	106.461675
5/29/2015  14:05:59.916027	106.013580
5/29/2015  14:05:59.949028	106.461675
5/29/2015  14:05:59.959028	106.013580
5/29/2015  14:05:59.969028	106.461675
5/29/2015  14:05:59.979028	106.909770
5/29/2015  14:06:00.015029	106.461675
5/29/2015  14:06:00.025029	106.013580
5/29/2015  14:06:00.035029	106.461675
5/29/2015  14:06:00.045029	106.013580
5/29/2015  14:06:00.078030	106.461675
5/29/2015  14:06:00.088030	106.909770
5/29/2015  14:06:00.098030	106.461675
5/29/2015  14:06:00.108030	106.013580
5/29/2015  14:06:00.139030	107.357865
5/29/2015  14:06:00.149030	106.461675
5/29/2015  14:06:00.159030	106.461675
5/29/2015  14:06:00.169030	106.461675
5/29/2015  14:06:00.202031	106.909770
5/29/2015  14:06:00.212031	106.909770
5/29/2015  14:06:00.222031	106.461675
5/29/2015  14:06:00.232031	106.013580
5/29/2015  14:06:00.263031	106.013580
5/29/2015  14:06:00.273031	106.909770
5/29/2015  14:06:00.283031	106.461675
5/29/2015  14:06:00.293031	106.461675
5/29/2015  14:06:00.324032	106.461675
5/29/2015  14:06:00.334032	106.461675
5/29/2015  14:06:00.344032	106.909770
5/29/2015  14:06:00.354032	106.461675
5/29/2015  14:06:00.387032	106.461675
5/29/2015  14:06:00.397032	106.013580
5/29/2015  14:06:00.407032	106.461675
5/29/2015  14:06:00.417032	106.461675
5/29/2015  14:06:00.449033	106.461675
5/29/2015  14:06:00.459033	106.909770
5/29/2015  14:06:00.469033	106.013580
5/29/2015  14:06:00.479033	106.013580
5/29/2015  14:06:00.519034	106.013580
5/29/2015  14:06:00.529034	105.565486
5/29/2015  14:06:00.539034	106.013580
5/29/2015  14:06:00.549034	106.461675
5/29/2015  14:06:00.591034	106.461675
5/29/2015  14:06:00.601034	106.461675
5/29/2015  14:06:00.611034	106.461675
5/29/2015  14:06:00.621034	106.461675
5/29/2015  14:06:00.651035	106.461675
5/29/2015  14:06:00.661035	106.013580
5/29/2015  14:06:00.671035	106.013580
5/29/2015  14:06:00.681035	106.013580
5/29/2015  14:06:00.713036	106.461675
5/29/2015  14:06:00.723036	106.013580
5/29/2015  14:06:00.733036	106.461675
5/29/2015  14:06:00.743036	106.461675
5/29/2015  14:06:00.775036	105.565486
5/29/2015  14:06:00.785036	106.461675
5/29/2015  14:06:00.795036	106.461675
5/29/2015  14:06:00.805036	105.565486
5/29/2015  14:06:00.838037	106.461675
5/29/2015  14:06:00.848037	106.461675
5/29/2015  14:06:00.858037	106.909770
5/29/2015  14:06:00.868037	106.013580
5/29/2015  14:06:00.902038	106.461675
5/29/2015  14:06:00.912038	106.013580
5/29/2015  14:06:00.922038	106.013580
5/29/2015  14:06:00.932038	106.461675
5/29/2015  14:06:00.963038	106.461675
5/29/2015  14:06:00.973038	106.013580
5/29/2015  14:06:00.983038	105.117391
5/29/2015  14:06:00.993038	106.013580
5/29/2015  14:06:01.026039	106.461675
5/29/2015  14:06:01.036039	105.565486
5/29/2015  14:06:01.046039	106.013580
5/29/2015  14:06:01.056039	106.013580
5/29/2015  14:06:01.088039	105.565486
5/29/2015  14:06:01.098039	106.909770
5/29/2015  14:06:01.108039	106.461675
5/29/2015  14:06:01.118039	105.565486
5/29/2015  14:06:01.150040	106.013580
5/29/2015  14:06:01.160040	106.013580
5/29/2015  14:06:01.170040	106.013580
5/29/2015  14:06:01.180040	106.013580
5/29/2015  14:06:01.210041	106.013580
5/29/2015  14:06:01.220041	106.461675
5/29/2015  14:06:01.230041	106.461675
5/29/2015  14:06:01.240041	106.461675
5/29/2015  14:06:01.271041	105.117391
5/29/2015  14:06:01.281041	106.461675
5/29/2015  14:06:01.291041	105.565486
5/29/2015  14:06:01.301041	106.461675
5/29/2015  14:06:01.332042	106.013580
5/29/2015  14:06:01.342042	106.461675
5/29/2015  14:06:01.352042	106.461675
5/29/2015  14:06:01.362042	106.013580
5/29/2015  14:06:01.394042	105.565486
5/29/2015  14:06:01.404042	106.013580
5/29/2015  14:06:01.414042	106.013580
5/29/2015  14:06:01.424042	105.565486
5/29/2015  14:06:01.457043	106.461675
5/29/2015  14:06:01.467043	106.013580
5/29/2015  14:06:01.477043	106.013580
5/29/2015  14:06:01.487043	106.013580
5/29/2015  14:06:01.518044	106.013580
5/29/2015  14:06:01.528044	105.565486
5/29/2015  14:06:01.538044	105.565486
5/29/2015  14:06:01.548044	106.461675
5/29/2015  14:06:01.578044	106.013580
5/29/2015  14:06:01.588044	106.461675
5/29/2015  14:06:01.598044	106.013580
5/29/2015  14:06:01.608044	106.461675
5/29/2015  14:06:01.640045	106.013580
5/29/2015  14:06:01.650045	106.013580
5/29/2015  14:06:01.660045	106.013580
5/29/2015  14:06:01.670045	106.461675
5/29/2015  14:06:01.702045	105.565486
5/29/2015  14:06:01.712045	106.013580
5/29/2015  14:06:01.722045	105.565486
5/29/2015  14:06:01.732045	106.013580
5/29/2015  14:06:01.764046	106.461675
5/29/2015  14:06:01.774046	106.909770
5/29/2015  14:06:01.784046	105.565486
5/29/2015  14:06:01.794046	106.013580
5/29/2015  14:06:01.827047	104.669296
5/29/2015  14:06:01.837047	106.013580
5/29/2015  14:06:01.847047	105.117391
5/29/2015  14:06:01.857047	105.565486
5/29/2015  14:06:01.890048	105.565486
5/29/2015  14:06:01.900048	106.909770
5/29/2015  14:06:01.910048	105.565486
5/29/2015  14:06:01.920048	105.565486
5/29/2015  14:06:01.954048	105.565486
5/29/2015  14:06:01.964048	106.013580
5/29/2015  14:06:01.974048	105.117391
5/29/2015  14:06:01.984048	106.013580
5/29/2015  14:06:02.015049	105.565486
5/29/2015  14:06:02.025049	106.013580
5/29/2015  14:06:02.035049	106.013580
5/29/2015  14:06:02.045049	105.565486
5/29/2015  14:06:02.077049	106.013580
5/29/2015  14:06:02.087049	106.013580
5/29/2015  14:06:02.097049	105.117391
5/29/2015  14:06:02.107049	106.461675
5/29/2015  14:06:02.141050	105.565486
5/29/2015  14:06:02.151050	105.565486
5/29/2015  14:06:02.161050	105.117391
5/29/2015  14:06:02.171050	105.565486
5/29/2015  14:06:02.202051	106.013580
5/29/2015  14:06:02.212051	105.565486
5/29/2015  14:06:02.222051	106.013580
5/29/2015  14:06:02.232051	106.013580
5/29/2015  14:06:02.262051	105.565486
5/29/2015  14:06:02.272051	106.013580
5/29/2015  14:06:02.282051	106.013580
5/29/2015  14:06:02.292051	105.565486
